Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  329'0s @C6Z
 December 16  329'0s @C6Z
 January 17  339'0s @C7H
 February 17  339'0s @C7H
 March 17  339'0s @C7H
 April 17  346'0s @C7K
 May 17  346'0s @C7K
 June 17  352'6s @C7N
 July 17  352'6s @C7N

Price as of 09/26/16 07:08PM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:56P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:50P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:56P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 05:58P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 06:45P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 06:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:52P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 22, 2016 2:47PM CDT
While there is often discussion about how the downturn in the farm economy compares to the 1980s, some policies created in the 1980s to help distressed farmers haven't kept up with the times. Chapter 12 bankruptcy is one of those outdated tools.
Friday, September 16, 2016 10:30AM CDT
Wednesday, September 14, 2016 7:33PM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/57 47/60 48/66 49/68 51/68
Feels
Like

L/H (°F)
42/57 44/60 44/66 47/68 51/68
Dew Point
(°F)
44 48 50 51 53
Humidity
(%)
70 80 73 73 75
Wind
Speed

(mph)
11 10 8 6 5
Precip
(%)
56 51 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.10
None None None
Evap
(in./day)
0.08 0.07 0.09 0.08 0.07
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN