Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 December 16  340'0 @C6Z
 January 17  349'2 @C7H
 February 17  349'2 @C7H
 March 17  349'2 @C7H
 April 17  356'0 @C7K
 May 17  356'0 @C7K
 June 17  363'0 @C7N
 July 17  363'0 @C7N
 Aug 17  370'4 @C7U
 FH Sept  370'4 @C7U
 LH Sept  370'4 @C7U

Price as of 12/05/16 02:23AM CST.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'0 337'4 340'0 2'4 337'4 02:12A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'2 347'0 349'2 2'0 347'2 02:12A Chart for @C7H Options for @C7H
May 17 354'4 356'0 354'2 356'0 1'6 354'2 02:12A Chart for @C7K Options for @C7K
Jul 17 361'6 363'4 361'6 363'0 1'2 361'6 02:12A Chart for @C7N Options for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 02:12A Chart for @C7U Options for @C7U
Dec 17 377'6 380'0 377'6 379'6 2'0 377'6 02:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1039'0 11'4 1027'4 02:12A Chart for @S7F Options for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'4 11'2 1037'2 02:12A Chart for @S7H Options for @S7H
May 17 1047'0 1055'4 1044'2 1055'0 10'4 1044'4 02:12A Chart for @S7K Options for @S7K
Jul 17 1051'0 1060'2 1050'2 1060'0 10'6 1049'2 02:12A Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:12A Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:12A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'2 2'6 387'4 02:09A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 406'6 2'4 404'2 02:12A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 418'6 1'6 417'0 02:12A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 2, 2016 1:51PM CST
Various groups have joined with Monsanto Co. to form the Carbon-Neutral Collaborative, which was highlighted in a news release as a consortium of experts on greenhouse gases.
Wednesday, November 30, 2016 9:47AM CST
Tuesday, November 29, 2016 4:04PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Cloudy Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
26/36 24/33 18/27 12/22 9/20
Feels
Like

L/H (°F)
18/29 14/25 6/17 -2/9 -1/8
Dew Point
(°F)
28 23 15 11 11
Humidity
(%)
87 85 74 75 85
Wind
Speed

(mph)
8 8 8 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.02
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN