Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  369'6s @C7H
 April 17  376'2s @C7K
 May 17  376'2s @C7K
 June 17  383'0s @C7N
 July 17  383'0s @C7N
 Aug 17  389'2s @C7U
 FH Sept  389'2s @C7U
 LH Sept  389'2s @C7U
 FH NOV  395'6s @C7Z
 LH NOV  395'6s @C7Z
 DEC 17  395'6s @C7Z

Price as of 01/21/17 12:14AM CST.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Rain Cloudy Mostly Cloudy Snow Showers Snow
Weather Rain Cloudy Mostly Cloudy Snow Showers Snow
Temp
L/H (°F)
34/46 34/42 32/38 30/38 28/37
Feels
Like

L/H (°F)
30/41 30/40 25/31 24/34 21/30
Dew Point
(°F)
38 35 32 31 29
Humidity
(%)
96 94 94 88 86
Wind
Speed

(mph)
7 4 8 5 8
Precip
(%)
57 - - 40 60
Precip
Amt
(in.)
Rain
0.04
None None S: <1/4
L: 0.07
S: 1/4-1
L: 0.25
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN