Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  344'4s @C7Z
 LH NOV  344'4s @C7Z
 DEC 17  344'4s @C7Z
 JAN 18  358'4s @C8H
 FEB 18  358'4s @C8H
 MAR 18  358'4s @C8H
 APR 18  367'2s @C8K
 MAY 18  367'2s @C8K
 JUNE 18  374'6s @C8N
 JULY 18  374'6s @C8N
 NEW CROP 18  391'2s @C8Z

Price as of 10/22/17 08:22AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 19, 2017 12:50PM CDT
Two United States senators have asked the U.S. secretary of agriculture to implement the livestock rules in the Grain Inspection, Packers and Stockyards Administration, or GIPSA, rule, just days after the USDA announced it was withdrawing the rule.
Wednesday, October 18, 2017 12:29PM CDT
Wednesday, October 18, 2017 8:57AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Weather
Condition
Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
47/68 40/60 37/47 33/48 33/55
Feels
Like

L/H (°F)
47/68 40/60 31/44 27/46 28/55
Dew Point
(°F)
51 40 37 33 34
Humidity
(%)
85 61 70 73 63
Wind
Speed

(mph)
6 5 11 5 5
Precip
(%)
80 30 80 80 -
Precip
Amt
(in.)
Rain
0.67
Rain
0.03
Rain
0.25
Rain
0.06
None
Evap
(in./day)
0.05 0.08 0.06 0.05 0.06
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN