Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 DEC 17  348'4 @C8H
 JAN 18  348'4 @C8H
 FEB 18  348'4 @C8H
 MAR 18  348'4 @C8H
 APR 18  356'6 @C8K
 MAY 18  356'6 @C8K
 JUNE 18  365'0 @C8N
 JULY 18  365'0 @C8N
 AUG 18  372'4 @C8U
 SEP 18  372'4 @C8U
 NEW CROP 18  380'6 @C8Z

Price as of 12/13/17 02:50AM CST.
Month Symbols
Click to view more Cash Bids


DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 02:02A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'4 0'6 347'6 02:38A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 02:38A Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'0 0'4 364'4 02:38A Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 02:38A Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 380'6 0'4 380'2 02:38A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 977'6 2'0 975'6 02:38A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 989'4 2'2 987'2 02:38A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1000'4 2'2 998'2 02:38A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'4 1009'6 2'0 1007'6 02:38A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 02:38A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'6 1004'6 3'2 1001'4 02:38A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 02:38A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 412'4 1'6 410'6 02:38A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 425'6 1'6 424'0 02:38A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, December 11, 2017 6:26PM CST
The Senate Agriculture Committee voted 14 to 7 on Monday to approve the nomination of Stephen Vaden, President Donald Trump's nominee for Agriculture Department general counsel.
Thursday, December 7, 2017 1:52PM CST
Thursday, November 30, 2017 3:03PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Snow Partly Cloudy Snow Showers Snow Showers Mostly Cloudy
Weather Snow Partly Cloudy Snow Showers Snow Showers Mostly Cloudy
Temp
L/H (°F)
17/31 10/27 18/26 15/28 21/32
Feels
Like

L/H (°F)
8/25 5/23 8/18 5/21 13/25
Dew Point
(°F)
14 11 12 14 20
Humidity
(%)
70 66 68 79 75
Wind
Speed

(mph)
8 3 9 10 6
Precip
(%)
80 - 57 57 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None S: <1/4
L: 0.04
S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN