Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 spot  366'4s @C7N
 spot  366'4s @C7N
 June 17  366'4s @C7N
 July 17  366'4s @C7N
 Aug 17  374'2s @C7U
 FH Sept  374'2s @C7U
 LH Sept  374'2s @C7U
 FH NOV  385'0s @C7Z
 LH NOV  385'0s @C7Z
 DEC 17  385'0s @C7Z
 JAN 18  394'6s @C8H
 FEB 18  394'6s @C8H
 MAR 18  394'6s @C8H

Price as of 04/28/17 08:28PM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 28, 2017 3:40PM CDT
The White House backed off a threat to withdraw from NAFTA after Ag Secretary Sonny Perdue showed the president a map. Meanwhile the president is upset over the trade agreement with South Korea. Japan, meanwhile, isn't budging when it comes to agricultural issues in a bi-lateral trade deal.
Thursday, April 27, 2017 5:27PM CDT
Thursday, April 27, 2017 7:13AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 28, 2017 11:33AM CDT
DDG prices have been firm with some locations posting better bids based on slightly tighter availability. Ethanol production remains below the million gallons a week growth we saw in prior weeks, as plants take spring maintenance downtimes.
Monday, April 24, 2017 11:26AM CDT
Friday, April 21, 2017 1:23PM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
36/49 37/47 41/54 36/54 37/56
Feels
Like

L/H (°F)
30/43 29/40 33/54 26/54 33/56
Dew Point
(°F)
32 36 39 34 35
Humidity
(%)
58 90 71 58 56
Wind
Speed

(mph)
12 14 9 18 4
Precip
(%)
58 80 80 20 -
Precip
Amt
(in.)
Rain
0.20
Rain
0.71
Rain
0.58
Rain
0.06
None
Evap
(in./day)
0.11 0.06 0.09 0.13 0.12
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN