Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  351'2 @C7U
 LH NOV  364'6 @C7Z
 DEC 17  364'6 @C7Z
 JAN 18  376'6 @C8H
 FEB 18  376'6 @C8H
 MAR 18  376'6 @C8H
 APR 18  383'0 @C8K
 MAY 18  383'0 @C8K

Price as of 08/18/17 02:00AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 01:49A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 01:50A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 01:50A Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'0 0'6 382'2 01:50A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 389'0 0'6 388'2 01:50A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 01:50A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 01:50A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 934'2 1'2 933'0 01:50A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 942'6 1'4 941'2 01:50A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 950'4 1'0 949'4 01:50A Chart for @S8H Options for @S8H
May 18 956'4 960'0 956'4 958'2 1'4 956'6 01:50A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 963'0 965'0 2'0 963'0 01:50A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 416'4 2'4 414'0 01:49A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 443'2 2'4 440'6 01:49A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 466'4 2'6 463'6 01:49A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 17, 2017 5:30PM CDT
Thursday was kind of a busy afternoon in the trade arena for the Trump administration and agriculture. The administration made good on removal of some trade barriers that have troubled a few major commodities.
Tuesday, August 15, 2017 6:14AM CDT
Monday, August 7, 2017 11:51PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/76 57/78 60/82 65/83 65/79
Feels
Like

L/H (°F)
61/76 57/78 60/83 65/86 65/80
Dew Point
(°F)
60 59 61 64 64
Humidity
(%)
72 68 63 68 72
Wind
Speed

(mph)
8 3 8 8 7
Precip
(%)
36 - - 50 60
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.13
Rain
0.39
Evap
(in./day)
0.16 0.17 0.19 0.18 0.15
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN