Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  324'0 @C6U
 December 16  332'6 @C6Z
 January 17  342'2 @C7H
 February 17  342'2 @C7H
 March 17  342'2 @C7H
 April 17  349'0 @C7K
 May 17  349'0 @C7K
 June 17  356'0 @C7N
 July 17  356'0 @C7N

Price as of 08/26/16 08:32AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:20A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 332'6 0'6 332'0 08:21A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:21A Chart for @C7H Options for @C7H
May 17 349'0 350'2 348'2 349'0 0'0 349'0 07:45A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'0 356'0 0'2 355'6 08:13A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 361'6 363'0 0'0 363'0 08:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1001'6 994'2 1001'2 3'0 998'2 08:18A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'2 2'6 975'4 08:21A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'4 3'0 977'4 08:05A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 974'0 979'6 3'2 976'4 07:45A Chart for @S7H Options for @S7H
May 17 975'0 980'2 974'2 980'0 3'4 976'4 08:16A Chart for @S7K Options for @S7K
Jul 17 976'2 980'6 974'2 980'6 4'0 976'6 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 400'6 -0'4 401'2 08:17A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'0 -0'6 423'6 08:19A Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 07:45A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 25, 2016 3:06PM CDT
In the cottage industry of paid-for studies and consultants, a new report claims the growth of the corn plant actually absorbs far less carbon from the atmosphere than biofuels emit at the tailpipe. That essentially throws a wrench in virtually all of conventional science that points to biofuels being far closer to carbon neutral than petroleum fuels.
Sunday, August 21, 2016 10:55AM CDT
Friday, August 19, 2016 9:43AM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/75 61/75 61/80 64/81 65/81
Feels
Like

L/H (°F)
56/75 61/76 61/82 64/84 65/84
Dew Point
(°F)
59 63 64 67 67
Humidity
(%)
67 86 76 79 77
Wind
Speed

(mph)
3 8 3 4 4
Precip
(%)
- 80 20 24 31
Precip
Amt
(in.)
None Rain
0.54
Rain
0.01
Rain
0.02
Rain
0.08
Evap
(in./day)
0.09 0.09 0.09 0.09 0.09
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN