Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  368'2s @C7H
 May 17  375'4s @C7K
 June 17  382'4s @C7N
 July 17  382'4s @C7N
 Aug 17  388'2s @C7U
 FH Sept  388'2s @C7U
 LH Sept  388'2s @C7U
 FH NOV  394'2s @C7Z
 LH NOV  394'2s @C7Z
 DEC 17  394'2s @C7Z
 JAN 18  402'4s @C8H
 FEB 18  402'4s @C8H
 MAR 18  402'4s @C8H

Price as of 02/19/17 02:56PM CST.
Month Symbols
Click to view more Cash Bids


DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02:00P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02:00P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02:00P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02:00P Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02:00P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 16, 2017 4:11PM CST
The House Agriculture Committee on Wednesday approved H.R. 953, the Reducing Regulatory Burdens Act, which would clarify congressional intent regarding pesticide regulation in or around waters of the United States, and H.R. 1029, the Pesticide Registration Enhancement Act, which reauthorizes the Pesticide Registration Improvement Act (PRIA).
Wednesday, February 15, 2017 7:49PM CST
Tuesday, February 14, 2017 4:33PM CST

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Sun
2/19
Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Rain
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
32/59 39/58 43/59 41/59 33/46
Feels
Like

L/H (°F)
36/59 34/58 39/59 36/59 25/42
Dew Point
(°F)
36 44 44 44 34
Humidity
(%)
56 89 63 74 73
Wind
Speed

(mph)
5 13 8 9 8
Precip
(%)
- 76 30 - 40
Precip
Amt
(in.)
None Rain
0.81
Rain
0.19
None Rain
0.04
Evap
(in./day)
0.08 0.04 0.08 0.06 0.05
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN