Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 spot  359'4 @C7N
 July 17  359'4 @C7N
 Aug 17  368'0 @C7U
 FH Sept  368'0 @C7U
 LH Sept  368'0 @C7U
 LH NOV  377'6 @C7Z
 DEC 17  377'6 @C7Z
 JAN 18  387'4 @C8H
 FEB 18  387'4 @C8H
 MAR 18  387'4 @C8H

Price as of 06/28/17 12:09AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'4 0'2 359'2 06/27 Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 06/27 Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 06/27 Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'4 387'4 0'0 387'4 06/27 Chart for @C8H Options for @C8H
May 18 394'0 394'4 393'6 393'6 0'4 393'2 06/27 Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'4 399'4 0'0 399'4 06/27 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 06/27 Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'2 1'2 916'0 06/27 Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 06/27 Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'6 1'2 917'4 06/27 Chart for @S7X Options for @S7X
Jan 18 925'2 927'6 925'2 926'6 1'4 925'2 06/27 Chart for @S8F Options for @S8F
Mar 18 932'6 934'2 932'4 933'0 1'0 932'0 06/27 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'6 1'4 453'2 06/27 Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 06/27 Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 491'4 493'2 2'0 491'2 06/27 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 27, 2017 7:57PM CDT
The House Agriculture Appropriations Subcommittee on Tuesday released its fiscal year 2018 Agriculture and related agencies bill in preparation for a markup on Wednesday.
Monday, June 26, 2017 10:42AM CDT
Tuesday, June 20, 2017 9:37AM CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/75 66/78 60/74 58/74 56/75
Feels
Like

L/H (°F)
55/75 66/78 60/74 58/74 56/75
Dew Point
(°F)
56 64 59 58 57
Humidity
(%)
75 73 75 67 66
Wind
Speed

(mph)
15 7 6 11 7
Precip
(%)
80 80 80 60 -
Precip
Amt
(in.)
Rain
0.97
Rain
0.10
Rain
0.91
Rain
0.13
None
Evap
(in./day)
0.16 0.18 0.19 0.21 0.19
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN