Local Cash Bids
 
CORN
  UWGP
Futures Price Futures Month Cash Price Basis
 contract overfill  357'4 @C7K
 May 17  357'4 @C7K
 June 17  365'0 @C7N
 July 17  365'0 @C7N
 Aug 17  372'2 @C7U
 FH Sept  372'2 @C7U
 LH Sept  372'2 @C7U
 FH NOV  380'6 @C7Z
 LH NOV  380'6 @C7Z
 DEC 17  380'6 @C7Z
 JAN 18  390'0 @C8H
 FEB 18  390'0 @C8H
 MAR 18  390'0 @C8H

Price as of 03/29/17 11:57AM CDT.
Month Symbols
Click to view more Cash Bids


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'4 -0'2 357'6 11:46A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 11:46A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'2 -1'0 373'2 11:46A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 380'6 -1'0 381'6 11:46A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'0 -1'0 391'0 11:46A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'2 -1'2 396'4 11:46A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'6 968'6 -3'2 972'0 11:46A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'4 979'6 -2'4 982'2 11:46A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'6 981'4 -2'6 984'2 11:46A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 973'6 974'6 -2'2 977'0 11:46A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 967'6 969'0 -3'2 972'2 11:46A Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 973'6 973'6 -3'6 977'4 11:46A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 423'2 -1'2 424'4 11:46A Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 436'4 -1'0 437'4 11:46A Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 451'6 -0'6 452'4 11:46A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 28, 2017 8:58PM CDT
The American Farm Bureau Federation, the National Farmers Union and six groups representing commodities grown mostly in the northern states have reached consensus on a series of farm bill proposals, but groups representing generally southern crops have not signed off on them.
Tuesday, March 28, 2017 7:21AM CDT
Tuesday, March 21, 2017 9:29PM CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT


Local Radar
Friesland, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Friesland, WI
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
30/47 34/38 32/40 30/50 34/52
Feels
Like

L/H (°F)
31/43 24/31 24/36 26/50 34/52
Dew Point
(°F)
34 33 30 30 34
Humidity
(%)
69 87 83 62 67
Wind
Speed

(mph)
7 14 10 0 4
Precip
(%)
76 80 62 - 47
Precip
Amt
(in.)
Rain
0.11
Rain
0.88
Rain
0.08
None Rain
0.04
Evap
(in./day)
0.06 0.04 0.04 0.04 0.06
View complete Local Weather

UWGP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN